KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
574	ASMLBASMLB	$1675.46	$1,691.22	$1,615.55	$17.59万	—	0.93%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
90	ETHFIEther.fi	$0.6708	$0.6909	$0.6425	$420.25万	$6.78亿	2.82%
642	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.24万	—	1.33%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,102.95万	$5,254.62万	2.52%
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$138.70万	$1.31亿	0.52%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
16	UNIUniswap	$7.312	$7.52	$6.91	$3,812.75万	$46.19亿	3.64%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.89万	—	0.09%