Treasure

MAGIC · 美元计价

$0.0817

≈ ￥0.53922

-2.04% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0851

24H 最低

$0.0813

今日开盘

$0.0834

24H 成交量

$46.86万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
236	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.10	$98.21	$81.53万	$907.33万	-0.73%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.02万	$1,314.83万	-0.48%
91	ETHFIEther.fi	$0.6637	$0.6909	$0.6425	$419.49万	$6.78亿	0.87%
642	1000CAT1000CAT	$0.001741	$0.001779	$0.001703	$10.24万	—	0.52%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.36%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.55万	$1.31亿	-1.03%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%