Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

-2.30% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0527

24H 最低

$0.0506

今日开盘

$0.0521

24H 成交量

$8.42万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
47	ZROLayerZero	$1.681	$1.80	$1.61	$1,212.38万	$7.07亿	-4.92%
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%
642	1000CAT1000CAT	$0.001703	$0.001779	$0.001702	$10.16万	—	-3.62%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,128.23万	$4,563.49万	15.20%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003561	$0.00034	$29.39万	—	-4.52%