ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
561	ASMLBASMLB	$1644.84	$1,673.30	$1,615.55	$17.24万	—	-0.45%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.32万	$6.83亿	-6.89%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
225	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$82.90万	$897.56万	-2.36%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
92	ETHFIEther.fi	$0.6517	$0.6885	$0.6425	$354.04万	$6.83亿	-2.75%
616	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$12.28万	—	-2.05%
41	MSTRBStrategy (bStocks Tokenized St	$140.59	$147.36	$138.86	$1,216.95万	$5,264.04万	-2.41%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
84	LITEBLITEB	$952.42	$1,071.35	$870.52	$433.89万	—	8.41%
158	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.33万	$1.33亿	-2.85%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.56万	$3.15亿	-3.32%
24	UNIUniswap	$7.012	$7.35	$6.91	$2,524.27万	$45.41亿	-2.61%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
238	LSK应用链	$0.1693	$0.171	$0.163	$78.02万	$3,662.75万	1.38%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.36万	—	-2.05%