Compound

COMP · 美元计价

$21.68

≈ ￥143.088

0.98% ($0.21)

更新于 2026-10-29 08:15:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.47

24H 成交量

$57.06万

流通市值

$2.16亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.45万	$2,828.46万	0.59%
524	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
69	ZROLayerZero	$1.706	$1.78	$1.67	$579.71万	$6.85亿	1.67%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.91万	$549.98万	-1.65%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.75万	$895.27万	-0.11%
96	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$342.63万	$5,694.98万	3.05%
419	ENSOEnso	$0.636	$0.651	$0.622	$31.72万	$1,304.74万	-0.78%
105	ETHFIEther.fi	$0.6839	$0.6885	$0.6453	$269.30万	$6.52亿	2.52%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.63%
43	MSTRBStrategy (bStocks Tokenized St	$144.13	$147.36	$138.86	$1,184.52万	$5,104.92万	2.16%
132	TREETree	$0.0368	$0.0399	$0.0364	$195.46万	$575.77万	-2.65%
89	LITEBLITEB	$978.6	$1,071.35	$861.27	$364.88万	—	12.84%
162	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.90万	$1.29亿	-0.17%
179	LDOLido DAO	$0.3797	$0.3868	$0.3683	$123.90万	$3.10亿	1.50%
21	UNIUniswap	$7.275	$7.35	$6.97	$2,610.59万	$44.21亿	2.89%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.58万	$3,597.73万	0.36%
52	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$92.83	$927.01万	$5,798.10万	-0.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$21.79万	—	2.05%