Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

-1.77% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2663

24H 成交量

$62.63万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.22万	$2,828.46万	0.19%
525	ASMLBASMLB	$1638.83	$1,673.30	$1,633.83	$18.45万	—	-0.11%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
251	BABABAlibaba (bStocks Tokenized Sto	$99.99	$102.27	$99.45	$72.73万	$895.27万	-0.45%
96	MEGAMegaETH	$0.0506	$0.05188	$0.04867	$345.97万	$5,694.98万	1.85%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.74万	$1,304.74万	-0.94%
105	ETHFIEther.fi	$0.6827	$0.6885	$0.6453	$267.49万	$6.52亿	2.35%
625	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.77万	—	0.29%
44	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,188.35万	$5,104.92万	2.00%
130	TREETree	$0.037	$0.0399	$0.0364	$199.97万	$575.77万	-2.63%
93	LITEBLITEB	$994.78	$1,071.35	$861.27	$359.79万	—	14.23%
164	ZKZKsync	$0.01204	$0.01226	$0.01156	$145.67万	$1.29亿	-0.08%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%
22	UNIUniswap	$7.22	$7.35	$6.97	$2,543.60万	$44.21亿	1.82%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
245	LSK应用链	$0.1665	$0.17	$0.1634	$74.38万	$3,597.73万	-0.54%
52	INTCBIntel (bStocks Tokenized Stock	$93.21	$96.23	$92.83	$926.27万	$5,798.10万	-0.96%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.63万	—	1.88%