Berachain

BERA · 美元计价

$0.1485

≈ ￥0.9801

-1.59% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1509

24H 成交量

$41.84万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,241.50万	$7.07亿	0.00%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.45万	$619.58万	-1.01%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
125	LDOLido DAO	$0.3634	$0.3868	$0.3596	$240.53万	$3.14亿	-2.70%
17	UNIUniswap	$7.186	$7.52	$6.91	$3,870.55万	$46.19亿	0.88%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
52	LSK应用链	$0.2047	$0.2236	$0.163	$1,043.84万	$4,563.49万	23.69%
51	INTCBIntel (bStocks Tokenized Stock	$91.06	$96.23	$91.05	$1,078.63万	$5,544.34万	-4.03%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$31.57万	—	-1.88%