KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-4.34% (-$0.81)

更新于 2026-10-29 19:50:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.67

24H 成交量

$36.20万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.02万	—	-0.19%
65	ZROLayerZero	$1.652	$1.78	$1.61	$663.62万	$6.83亿	-4.89%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.46万	$631.76万	-2.99%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
90	MEGAMegaETH	$0.04789	$0.05188	$0.04701	$370.92万	$5,702.60万	-5.45%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.63万	$1,307.15万	-4.16%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%
651	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
44	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,185.81万	$5,264.04万	-1.11%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.61万	$573.44万	-5.05%
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
130	LDOLido DAO	$0.3695	$0.3868	$0.3596	$219.97万	$3.15亿	-2.15%
23	UNIUniswap	$7.229	$7.35	$6.91	$2,659.49万	$45.41亿	0.94%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
188	LSK应用链	$0.174	$0.1753	$0.163	$109.25万	$3,662.75万	3.20%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.28万	—	-2.43%