UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	USTCTerraClassicUSD	$0.00465	$0.0052	$0.00462	$51.00万	$2,821.32万	-10.41%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.06%
44	ZROLayerZero	$1.617	$1.80	$1.55	$1,524.49万	$7.07亿	-6.96%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%
637	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.64万	—	-7.50%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
165	ZKZKsync	$0.01086	$0.01226	$0.01069	$182.12万	$1.31亿	-11.20%
99	LDOLido DAO	$0.3339	$0.3829	$0.3288	$428.42万	$3.14亿	-12.66%
17	UNIUniswap	$6.518	$7.52	$6.45	$5,675.00万	$46.19亿	-10.86%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.1977	$0.2236	$0.163	$1,283.39万	$4,563.49万	17.75%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%