ChainGPT

CGPT · 美元计价

$0.01986

≈ ￥0.131076

2.48% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.02065

24H 最低

$0.01936

今日开盘

$0.01938

24H 成交量

$35.49万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%
544	ASMLBASMLB	$1619.97	$1,673.30	$1,615.55	$18.01万	—	-1.80%
68	ZROLayerZero	$1.622	$1.78	$1.61	$622.38万	$6.83亿	-5.48%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
237	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$79.40万	$897.56万	-1.81%
94	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$349.95万	$5,702.60万	-0.63%
386	ENSOEnso	$0.615	$0.651	$0.61	$37.51万	$1,307.15万	-3.76%
104	ETHFIEther.fi	$0.6551	$0.6885	$0.6453	$309.33万	$6.83亿	-1.59%
622	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.29万	—	-2.11%
45	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,223.71万	$5,264.04万	-1.32%
172	TREETree	$0.0363	$0.0386	$0.036	$138.89万	$573.44万	-5.47%
83	LITEBLITEB	$944.19	$1,071.35	$870.52	$416.23万	—	7.20%
150	ZKZKsync	$0.01151	$0.01226	$0.01141	$157.95万	$1.33亿	-4.48%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
244	LSK应用链	$0.1663	$0.17	$0.163	$76.53万	$3,662.75万	-1.71%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$990.16万	$5,820.41万	-3.61%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.25万	—	-1.77%