USD.AI

CHIP · 美元计价

$0.0482

≈ ￥0.31812

-7.38% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.05305

24H 最低

$0.04674

今日开盘

$0.05204

24H 成交量

$484.69万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.45万	$2,868.26万	-2.35%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.01万	—	-0.49%
63	ZROLayerZero	$1.682	$1.78	$1.61	$719.45万	$6.83亿	-1.70%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
266	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.48万	$897.56万	-2.07%
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
418	ENSOEnso	$0.62	$0.642	$0.61	$33.54万	$1,307.15万	-3.28%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.95万	$6.83亿	0.28%
653	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.44万	—	-1.89%
42	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,164.43万	$5,264.04万	-0.78%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.36万	$573.44万	-4.01%
79	LITEBLITEB	$964.02	$1,071.35	$870.52	$492.63万	—	9.88%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
129	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.79万	$3.15亿	-1.18%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,668.03万	$45.41亿	1.74%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
186	LSK应用链	$0.1718	$0.1753	$0.163	$112.00万	$3,662.75万	2.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$975.23万	$5,820.41万	-3.06%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$26.17万	—	-1.90%