Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

≈ ￥8.0388

-1.70% (-$0.02)

更新于 2026-10-30 02:00:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.239

24H 成交量

$402.23万

流通市值

$34.93亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
46	ZROLayerZero	$1.719	$1.80	$1.61	$1,226.20万	$7.07亿	1.84%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.63万	$619.58万	0.34%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
642	1000CAT1000CAT	$0.001744	$0.001779	$0.001703	$10.22万	—	0.69%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
127	LDOLido DAO	$0.3687	$0.3868	$0.3596	$235.71万	$3.14亿	-0.67%
16	UNIUniswap	$7.264	$7.52	$6.91	$3,865.92万	$46.19亿	2.40%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.2084	$0.2236	$0.163	$992.44万	$4,563.49万	26.84%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$32.16万	—	-0.78%