Midnight

NIGHT · 美元计价

$0.03879

≈ ￥0.256014

-5.09% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04087

24H 成交量

$331.77万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.03万	$2,821.32万	-4.25%
562	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
234	BABABAlibaba (bStocks Tokenized Sto	$99.19	$101.10	$98.21	$80.65万	$907.33万	-1.33%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04634	$272.65万	$5,507.87万	-7.16%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.49万	$1,314.83万	-2.23%
90	ETHFIEther.fi	$0.6592	$0.6909	$0.6425	$421.85万	$6.78亿	-0.30%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.19万	—	-1.15%
50	MSTRBStrategy (bStocks Tokenized St	$141.26	$147.36	$139.06	$1,086.46万	$5,254.62万	0.38%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.23万	$576.69万	-1.89%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
180	ZKZKsync	$0.01156	$0.01226	$0.01132	$127.40万	$1.31亿	-4.07%
128	LDOLido DAO	$0.3641	$0.3868	$0.3596	$230.67万	$3.14亿	-3.75%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,884.74万	$46.19亿	-0.06%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
49	LSK应用链	$0.2028	$0.2236	$0.163	$1,087.07万	$4,563.49万	22.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.75万	—	-2.72%