Pendle

PENDLE · 美元计价

$1.971

≈ ￥13.0086

0.36% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.964

24H 成交量

$152.01万

流通市值

$3.45亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.67万	$2,854.05万	0.79%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
76	ZROLayerZero	$1.71	$1.77	$1.65	$490.52万	$6.74亿	0.95%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.51万	$528.81万	1.71%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
85	MEGAMegaETH	$0.04958	$0.052	$0.04585	$411.68万	$5,415.73万	7.48%
400	ENSOEnso	$0.637	$0.651	$0.628	$34.32万	$1,312.62万	1.11%
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
603	1000CAT1000CAT	$0.001739	$0.001779	$0.001696	$11.68万	—	2.05%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
119	TREETree	$0.0373	$0.0399	$0.0373	$220.05万	$591.05万	-1.32%
176	LITEBLITEB	$878.96	$887.02	$822.13	$117.04万	—	4.25%
202	ZKZKsync	$0.01185	$0.01229	$0.01182	$95.25万	$1.35亿	-3.42%
153	LDOLido DAO	$0.373	$0.3797	$0.3655	$151.09万	$3.10亿	1.33%
22	UNIUniswap	$7.038	$7.27	$7.03	$2,046.58万	$44.60亿	-0.50%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
183	LSK应用链	$0.1669	$0.1725	$0.1654	$109.60万	$3,644.25万	-3.25%
48	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.15	$91.79	$893.29万	$5,869.14万	3.25%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.82万	—	1.45%