Chromia

CHR · 美元计价

$0.01713

≈ ￥0.113058

-5.20% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01807

24H 成交量

$24.81万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.49万	—	-1.99%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
229	BABABAlibaba (bStocks Tokenized Sto	$98.48	$102.27	$98.36	$80.59万	$897.56万	-2.63%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
94	ETHFIEther.fi	$0.6439	$0.6885	$0.6425	$353.10万	$6.83亿	-2.91%
622	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.53万	—	-1.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,281.19万	$5,264.04万	-1.40%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
85	LITEBLITEB	$952.29	$1,071.35	$870.52	$426.40万	—	8.25%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$960.74万	$5,820.41万	-3.34%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.29万	—	-1.64%