Newton Protocol

NEWT · 美元计价

$0.04503

≈ ￥0.297198

3.16% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04365

24H 成交量

$24.84万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
646	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.34万	—	1.96%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
78	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.07万	—	4.29%
169	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.55万	$1.33亿	1.71%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
20	UNIUniswap	$7.381	$7.39	$6.91	$3,089.29万	$45.41亿	4.53%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
54	INTCBIntel (bStocks Tokenized Stock	$93.27	$96.23	$91.18	$911.20万	$5,820.41万	-0.76%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003418	$28.44万	—	0.83%