斯蒂姆币

STEEM · 美元计价

$0.04761

≈ ￥0.314226

-0.44% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04782

24H 成交量

$30.69万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
90	ETHFIEther.fi	$0.6105	$0.6909	$0.5658	$724.80万	$6.78亿	-5.28%
619	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.33%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$265.77万	$1.31亿	-9.68%
89	LDOLido DAO	$0.3286	$0.3815	$0.3088	$736.56万	$3.14亿	-9.00%
14	UNIUniswap	$6.767	$7.52	$6.25	$1.14亿	$46.19亿	-3.01%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
51	LSK应用链	$0.1814	$0.2236	$0.166	$1,554.20万	$4,563.49万	8.95%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%