RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

0.37% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0545

24H 成交量

$15.21万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.52万	$2,828.46万	1.97%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
253	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.63万	$895.27万	-0.04%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$470.22万	$5,694.98万	2.22%
414	ENSOEnso	$0.638	$0.651	$0.622	$32.33万	$1,304.74万	-0.62%
102	ETHFIEther.fi	$0.6815	$0.6824	$0.6453	$272.43万	$6.52亿	1.69%
622	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.72万	—	0.92%
47	MSTRBStrategy (bStocks Tokenized St	$144.97	$147.36	$138.86	$1,172.80万	$5,104.92万	3.29%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.89万	$575.77万	-1.32%
125	LITEBLITEB	$1012.1	$1,071.35	$859.18	$213.40万	—	17.73%
168	ZKZKsync	$0.01224	$0.01226	$0.01156	$140.08万	$1.29亿	1.58%
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%
21	UNIUniswap	$7.319	$7.35	$6.97	$2,506.78万	$44.21亿	3.73%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%
54	INTCBIntel (bStocks Tokenized Stock	$93.55	$96.23	$92.98	$836.76万	$5,798.10万	0.10%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%