COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.57万	$2,828.46万	1.97%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
74	ZROLayerZero	$1.727	$1.78	$1.66	$523.18万	$6.85亿	3.54%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
79	MEGAMegaETH	$0.05101	$0.052	$0.04867	$472.40万	$5,694.98万	2.16%
414	ENSOEnso	$0.635	$0.651	$0.622	$32.34万	$1,304.74万	-1.24%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
622	1000CAT1000CAT	$0.00176	$0.001779	$0.001723	$10.72万	—	0.80%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
128	TREETree	$0.0372	$0.0399	$0.0364	$202.01万	$575.77万	-1.59%
124	LITEBLITEB	$1019	$1,071.35	$859.18	$208.94万	—	18.51%
169	ZKZKsync	$0.01221	$0.01226	$0.01156	$139.32万	$1.29亿	1.16%
180	LDOLido DAO	$0.3818	$0.3868	$0.3683	$122.70万	$3.10亿	2.39%
21	UNIUniswap	$7.312	$7.34	$6.97	$2,481.03万	$44.21亿	3.60%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
233	LSK应用链	$0.1678	$0.17	$0.1634	$77.91万	$3,597.73万	-1.00%
54	INTCBIntel (bStocks Tokenized Stock	$93.4	$96.23	$92.98	$835.37万	$5,798.10万	-0.08%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$19.73万	—	2.00%