Nervos Network

CKB · 美元计价

$0.001365

≈ ￥0.009009

-2.08% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001394

24H 成交量

$31.40万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
529	ASMLBASMLB	$1647.09	$1,673.30	$1,633.83	$18.27万	—	0.65%
71	ZROLayerZero	$1.684	$1.78	$1.67	$559.52万	$6.85亿	0.42%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.02万	$549.98万	-1.65%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.58万	$895.27万	-0.22%
93	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$349.17万	$5,694.98万	1.95%
422	ENSOEnso	$0.634	$0.651	$0.622	$31.65万	$1,304.74万	-0.94%
104	ETHFIEther.fi	$0.6847	$0.685	$0.6453	$277.42万	$6.52亿	2.62%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
44	MSTRBStrategy (bStocks Tokenized St	$144.43	$147.36	$138.86	$1,193.62万	$5,104.92万	2.40%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.71万	$575.77万	-2.88%
97	LITEBLITEB	$1010.78	$1,071.35	$859.68	$334.27万	—	17.11%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.26万	$1.29亿	0.75%
182	LDOLido DAO	$0.3793	$0.3868	$0.3683	$121.25万	$3.10亿	1.34%
21	UNIUniswap	$7.25	$7.35	$6.97	$2,545.98万	$44.21亿	2.19%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
243	LSK应用链	$0.1656	$0.17	$0.1634	$74.89万	$3,597.73万	-1.66%
52	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$910.46万	$5,798.10万	-0.05%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%