Civic

CVC · 美元计价

$0.02337

≈ ￥0.154242

-3.79% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02429

24H 成交量

$27.95万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00496	$20.97万	$2,868.26万	-3.50%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
260	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.73万	$897.56万	-2.13%
90	MEGAMegaETH	$0.04788	$0.05188	$0.04773	$369.79万	$5,702.60万	-3.91%
402	ENSOEnso	$0.621	$0.651	$0.61	$35.78万	$1,307.15万	-3.12%
96	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$343.35万	$6.83亿	-2.49%
622	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.39万	—	-1.25%
42	MSTRBStrategy (bStocks Tokenized St	$140.86	$147.36	$138.86	$1,271.12万	$5,264.04万	-1.17%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.20万	$573.44万	-6.04%
85	LITEBLITEB	$958.41	$1,071.35	$870.52	$425.24万	—	8.95%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
54	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$957.50万	$5,820.41万	-3.06%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$27.87万	—	-1.37%