Yield Guild Games

YGG · 美元计价

$0.02326

≈ ￥0.153516

-7.48% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.02526

24H 最低

$0.02265

今日开盘

$0.02514

24H 成交量

$29.70万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.24万	—	0.11%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%
636	1000CAT1000CAT	$0.001633	$0.001779	$0.001573	$13.59万	—	-6.85%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
240	TREETree	$0.0348	$0.0372	$0.0341	$94.18万	$576.69万	-6.20%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
165	ZKZKsync	$0.01089	$0.01226	$0.01069	$183.07万	$1.31亿	-10.88%
99	LDOLido DAO	$0.3363	$0.3829	$0.3288	$423.66万	$3.14亿	-11.71%
16	UNIUniswap	$6.655	$7.52	$6.50	$5,405.03万	$46.19亿	-8.89%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%