Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-9.35% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0524

24H 成交量

$53.69万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$66.76万	$2,821.32万	-10.76%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.93万	—	-0.60%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.76万	$907.33万	0.05%
113	MEGAMegaETH	$0.04526	$0.04956	$0.04305	$439.19万	$5,507.87万	-7.50%
300	ENSOEnso	$0.572	$0.639	$0.551	$83.01万	$1,314.83万	-6.38%
84	ETHFIEther.fi	$0.5813	$0.6909	$0.5658	$726.08万	$6.78亿	-11.09%
623	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$16.75万	—	-6.60%
37	MSTRBStrategy (bStocks Tokenized St	$135.7	$144.91	$131.88	$2,482.04万	$5,254.62万	-2.87%
284	TREETree	$0.0338	$0.037	$0.033	$91.83万	$576.69万	-6.37%
170	LITEBLITEB	$878.44	$984.47	$864.24	$214.02万	—	-6.95%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
32	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.54	$69.67	$2,898.97万	$5,544.34万	-22.24%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%