Ontology Gas

ONG · 美元计价

$0.07439

≈ ￥0.490974

-0.42% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.0747

24H 成交量

$16.49万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
528	ASMLBASMLB	$1644.55	$1,673.30	$1,634.55	$18.24万	—	0.21%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$68.34万	$897.56万	-0.19%
98	MEGAMegaETH	$0.05015	$0.05188	$0.04867	$328.33万	$5,702.60万	0.68%
425	ENSOEnso	$0.632	$0.651	$0.622	$31.28万	$1,307.15万	-1.40%
105	ETHFIEther.fi	$0.6833	$0.6885	$0.6453	$276.29万	$6.83亿	2.32%
619	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$11.01万	—	0.00%
43	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,182.94万	$5,264.04万	1.94%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
86	LITEBLITEB	$973.18	$1,071.35	$866.19	$375.83万	—	12.13%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.19万	$1.33亿	-0.83%
178	LDOLido DAO	$0.3783	$0.3868	$0.3683	$123.92万	$3.15亿	0.75%
21	UNIUniswap	$7.251	$7.35	$6.97	$2,646.14万	$45.41亿	2.30%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1672	$0.17	$0.1634	$72.97万	$3,662.75万	-0.30%
53	INTCBIntel (bStocks Tokenized Stock	$93.41	$96.23	$92.83	$912.82万	$5,820.41万	-0.92%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	1MBABYDOGE1MBABYDOGE	$0.0003515	$0.0003583	$0.0003448	$21.80万	—	1.36%