万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
592	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.81万	—	-0.75%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%
108	MEGAMegaETH	$0.0443	$0.05077	$0.04305	$457.50万	$5,507.87万	-12.38%
299	ENSOEnso	$0.561	$0.639	$0.551	$80.26万	$1,314.83万	-11.65%
86	ETHFIEther.fi	$0.586	$0.6909	$0.5754	$681.44万	$6.78亿	-14.55%
631	1000CAT1000CAT	$0.001557	$0.001779	$0.001538	$15.99万	—	-11.23%
46	MSTRBStrategy (bStocks Tokenized St	$133.98	$144.91	$132.36	$1,790.18万	$5,254.62万	-6.80%
263	TREETree	$0.0334	$0.037	$0.033	$100.36万	$576.69万	-9.24%
147	LITEBLITEB	$875.54	$984.91	$871.60	$251.79万	—	-10.91%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$241.91万	$1.31亿	-16.00%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
326	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
340	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%