Livepeer

LPT · 美元计价

$1.518

≈ ￥10.0188

-0.33% (-$0.01)

更新于 2026-10-29 08:45:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.523

24H 成交量

$16.73万

流通市值

$7,538.60万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.43万	$2,868.26万	0.20%
529	ASMLBASMLB	$1640.53	$1,673.30	$1,634.55	$18.24万	—	0.23%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
259	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.30万	$897.56万	-0.23%
98	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$328.76万	$5,702.60万	1.10%
423	ENSOEnso	$0.634	$0.651	$0.622	$31.29万	$1,307.15万	-1.09%
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$276.15万	$6.83亿	3.07%
621	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.40%
42	MSTRBStrategy (bStocks Tokenized St	$143.88	$147.36	$138.86	$1,183.17万	$5,264.04万	2.08%
136	TREETree	$0.0367	$0.0399	$0.0364	$183.64万	$573.44万	-2.91%
87	LITEBLITEB	$978.09	$1,071.35	$861.40	$373.09万	—	13.55%
163	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.25万	$1.33亿	-0.58%
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
53	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$912.65万	$5,820.41万	-0.28%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%