SSV Network

SSV · 美元计价

$2.439

≈ ￥16.0974

-0.73% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.457

24H 成交量

$18.58万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
258	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.79万	$897.56万	-2.17%
92	MEGAMegaETH	$0.04901	$0.05188	$0.04867	$354.78万	$5,702.60万	-0.31%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%
624	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.09万	—	-2.11%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
176	TREETree	$0.0363	$0.0386	$0.036	$131.49万	$573.44万	-4.22%
83	LITEBLITEB	$949.08	$1,071.35	$870.52	$417.57万	—	7.67%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	LSK应用链	$0.1666	$0.169	$0.163	$75.04万	$3,662.75万	-1.13%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$977.91万	$5,820.41万	-3.71%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.47万	—	-2.37%