FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
556	ASMLBASMLB	$1625.53	$1,673.30	$1,615.55	$17.65万	—	-1.71%
74	ZROLayerZero	$1.624	$1.78	$1.61	$604.47万	$6.83亿	-6.34%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
260	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.54	$72.32万	$897.56万	-2.14%
90	MEGAMegaETH	$0.04863	$0.05188	$0.04818	$365.57万	$5,702.60万	-0.49%
396	ENSOEnso	$0.616	$0.651	$0.61	$36.83万	$1,307.15万	-3.75%
100	ETHFIEther.fi	$0.6537	$0.6885	$0.6453	$327.44万	$6.83亿	-2.08%
623	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.18万	—	-1.76%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$147.36	$138.86	$1,248.68万	$5,264.04万	-1.34%
178	TREETree	$0.0363	$0.0386	$0.036	$129.32万	$573.44万	-4.72%
83	LITEBLITEB	$948.51	$1,071.35	$870.52	$419.63万	—	8.32%
151	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.51万	$1.33亿	-4.52%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.47万	$3.15亿	-2.88%
21	UNIUniswap	$7.01	$7.35	$6.91	$2,862.08万	$45.41亿	-2.50%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1665	$0.169	$0.163	$76.07万	$3,662.75万	-0.66%
54	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$956.67万	$5,820.41万	-3.01%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
471	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$26.23万	—	-1.94%