Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 11:00:02

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.85

24H 成交量

$18.71万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.33%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
93	MEGAMegaETH	$0.04947	$0.05188	$0.04867	$350.77万	$5,702.60万	-0.38%
393	ENSOEnso	$0.615	$0.651	$0.61	$36.93万	$1,307.15万	-3.76%
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
620	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.53万	—	-2.05%
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
83	LITEBLITEB	$950.37	$1,071.35	$870.52	$414.68万	—	8.49%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003423	$24.27万	—	-1.29%