Convex Finance

CVX · 美元计价

$2.372

≈ ￥15.6552

2.82% ($0.07)

更新于 2026-10-29 07:35:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.307

24H 成交量

$106.12万

流通市值

$2.19亿

24H 涨跌额

($0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.27万	$2,828.46万	0.19%
525	ASMLBASMLB	$1644.03	$1,673.30	$1,633.83	$18.36万	—	0.55%
71	ZROLayerZero	$1.694	$1.78	$1.67	$561.56万	$6.85亿	1.50%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
252	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$72.77万	$895.27万	-0.28%
94	MEGAMegaETH	$0.05043	$0.05188	$0.04867	$348.44万	$5,694.98万	1.20%
425	ENSOEnso	$0.634	$0.651	$0.622	$31.05万	$1,304.74万	-1.09%
105	ETHFIEther.fi	$0.6851	$0.6885	$0.6453	$265.93万	$6.52亿	3.13%
624	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.77万	—	0.40%
44	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,187.90万	$5,104.92万	2.36%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.23万	$575.77万	-2.11%
96	LITEBLITEB	$995.22	$1,071.35	$859.68	$343.91万	—	15.71%
164	ZKZKsync	$0.01209	$0.01226	$0.01156	$145.11万	$1.29亿	0.67%
184	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.17万	$3.10亿	1.50%
21	UNIUniswap	$7.24	$7.35	$6.97	$2,544.64万	$44.21亿	2.43%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.60%
52	INTCBIntel (bStocks Tokenized Stock	$93.16	$96.23	$92.83	$921.67万	$5,798.10万	-0.45%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%