Prom

PROM · 美元计价

$5.579

≈ ￥36.8214

-0.55% (-$0.03)

更新于 2026-10-29 09:20:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.61

24H 成交量

$107.01万

流通市值

$1.02亿

24H 涨跌额

(-$0.03)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.20%
529	ASMLBASMLB	$1638.77	$1,673.30	$1,637.54	$18.18万	—	-0.15%
69	ZROLayerZero	$1.671	$1.78	$1.66	$600.00万	$6.83亿	-1.30%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
262	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$66.58万	$897.56万	0.42%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$330.34万	$5,702.60万	1.89%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.66万	$1,307.15万	-1.25%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.53万	$6.83亿	1.50%
620	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.98万	—	-0.11%
42	MSTRBStrategy (bStocks Tokenized St	$142.59	$147.36	$138.86	$1,190.49万	$5,264.04万	1.25%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.20万	$573.44万	-6.19%
86	LITEBLITEB	$953.07	$1,071.35	$870.52	$382.40万	—	9.15%
162	ZKZKsync	$0.01205	$0.01226	$0.01156	$143.96万	$1.33亿	-0.91%
173	LDOLido DAO	$0.3765	$0.3868	$0.3683	$129.08万	$3.15亿	0.32%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,649.17万	$45.41亿	2.21%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1674	$0.17	$0.1634	$73.09万	$3,662.75万	-0.54%
54	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$92.71	$929.01万	$5,820.41万	-1.70%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$22.35万	—	1.21%