Polkadot

DOT · 美元计价

$0.986

≈ ￥6.5076

-3.43% (-$0.04)

更新于 2026-10-29 18:15:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.021

24H 成交量

$595.94万

流通市值

$773.24万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
619	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.29万	—	-2.73%
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
84	LITEBLITEB	$966.85	$1,071.35	$870.52	$454.09万	—	10.04%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$29.43万	—	-2.10%