Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.55

≈ ￥280.83

3.65% ($1.50)

更新于 2026-10-29 19:40:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.05

24H 成交量

$650.25万

流通市值

$438.71万

24H 涨跌额

($1.50)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.80万	$2,868.26万	-3.31%
567	ASMLBASMLB	$1652.74	$1,673.30	$1,615.55	$17.05万	—	-0.18%
69	ZROLayerZero	$1.659	$1.78	$1.61	$608.99万	$6.83亿	-4.38%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$373.01万	$5,702.60万	-5.34%
419	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
96	ETHFIEther.fi	$0.658	$0.6885	$0.6425	$350.45万	$6.83亿	-0.57%
649	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.03万	—	-2.67%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
193	TREETree	$0.0358	$0.0377	$0.0354	$103.16万	$573.44万	-4.79%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
130	LDOLido DAO	$0.3682	$0.3868	$0.3596	$220.18万	$3.15亿	-2.54%
23	UNIUniswap	$7.16	$7.35	$6.91	$2,624.11万	$45.41亿	-0.13%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
189	LSK应用链	$0.1745	$0.1751	$0.163	$108.10万	$3,662.75万	3.56%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.27万	—	-2.65%