Aster

ASTER · 美元计价

$0.6995

≈ ￥4.6167

-1.87% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7128

24H 成交量

$713.20万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$26.18万	$2,868.26万	-3.70%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.48万	—	-2.12%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%
89	MEGAMegaETH	$0.04713	$0.05188	$0.04701	$378.92万	$5,702.60万	-4.38%
407	ENSOEnso	$0.616	$0.651	$0.61	$35.04万	$1,307.15万	-4.20%
94	ETHFIEther.fi	$0.6441	$0.6885	$0.6425	$353.64万	$6.83亿	-2.97%
622	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.56万	—	-2.00%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%
180	TREETree	$0.0354	$0.038	$0.0354	$123.15万	$573.44万	-6.60%
85	LITEBLITEB	$951.51	$1,071.35	$870.52	$426.72万	—	8.16%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
23	UNIUniswap	$7.004	$7.35	$6.91	$2,780.94万	$45.41亿	-2.38%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
267	LSK应用链	$0.1665	$0.1698	$0.163	$71.27万	$3,662.75万	-1.42%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.16万	$5,820.41万	-3.23%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%