Filecoin

FIL · 美元计价

$0.9119

≈ ￥6.0185

2.22% ($0.02)

更新于 2026-10-29 20:45:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8921

24H 成交量

$885.40万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.99万	$1,307.15万	-2.36%
95	ETHFIEther.fi	$0.6639	$0.6885	$0.6425	$349.73万	$6.83亿	1.48%
655	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.29万	—	-1.21%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$146.62万	$1.33亿	-1.44%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
22	UNIUniswap	$7.205	$7.35	$6.91	$2,676.87万	$45.41亿	2.46%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
185	LSK应用链	$0.1716	$0.1753	$0.163	$113.76万	$3,662.75万	2.51%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
471	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.97万	—	-1.28%