Celestia

TIA · 美元计价

$0.5212

≈ ￥3.4399

-2.85% (-$0.02)

更新于 2026-10-29 14:20:02

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5365

24H 成交量

$846.50万

流通市值

$5.44亿

24H 涨跌额

(-$0.02)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerraClassicUSD	$0.005	$0.00524	$0.00496	$20.53万	$2,868.26万	-2.91%
561	ASMLBASMLB	$1632.75	$1,673.30	$1,615.55	$17.12万	—	-1.88%
72	ZROLayerZero	$1.63	$1.78	$1.61	$625.51万	$6.83亿	-6.21%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
257	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.54	$74.10万	$897.56万	-2.13%
90	MEGAMegaETH	$0.04814	$0.05188	$0.04803	$367.52万	$5,702.60万	-3.18%
401	ENSOEnso	$0.621	$0.651	$0.61	$35.87万	$1,307.15万	-3.12%
97	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$342.41万	$6.83亿	-2.57%
622	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.39万	—	-1.20%
42	MSTRBStrategy (bStocks Tokenized St	$140.88	$147.36	$138.86	$1,263.18万	$5,264.04万	-1.18%
182	TREETree	$0.0358	$0.0382	$0.0358	$122.60万	$573.44万	-6.28%
84	LITEBLITEB	$959.95	$1,071.35	$870.52	$425.33万	—	8.98%
152	ZKZKsync	$0.01152	$0.01226	$0.01137	$159.93万	$1.33亿	-3.52%
139	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.46万	$3.15亿	-2.35%
22	UNIUniswap	$7.043	$7.35	$6.91	$2,782.46万	$45.41亿	-2.11%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	LSK应用链	$0.1674	$0.1698	$0.163	$75.92万	$3,662.75万	0.42%
55	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$955.43万	$5,820.41万	-3.03%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$27.54万	—	-1.40%