Pudgy Penguins

PENGU · 美元计价

$0.007144

≈ ￥0.04715

-10.45% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007978

24H 成交量

$1,187.01万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$9.03万	$619.58万	-7.05%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.50万	—	-7.13%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
154	ZKZKsync	$0.01065	$0.01214	$0.01056	$209.83万	$1.31亿	-12.13%
96	LDOLido DAO	$0.3342	$0.3816	$0.3284	$477.77万	$3.14亿	-11.80%
15	UNIUniswap	$6.436	$7.52	$6.25	$8,061.00万	$46.19亿	-11.23%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.1921	$0.2236	$0.163	$1,326.56万	$4,563.49万	15.72%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003533	$0.0003187	$43.04万	—	-7.86%