Aptos

APT · 美元计价

$0.7029

≈ ￥4.6391

2.57% ($0.02)

更新于 2026-10-29 04:45:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6853

24H 成交量

$558.69万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.90万	$2,828.46万	1.77%
596	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$12.99万	—	0.24%
74	ZROLayerZero	$1.714	$1.78	$1.66	$526.01万	$6.85亿	2.45%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
251	BABABAlibaba (bStocks Tokenized Sto	$100.2	$102.27	$99.45	$71.38万	$895.27万	-0.13%
79	MEGAMegaETH	$0.05115	$0.052	$0.04866	$484.07万	$5,694.98万	5.07%
413	ENSOEnso	$0.634	$0.651	$0.622	$32.21万	$1,304.74万	-1.55%
104	ETHFIEther.fi	$0.6671	$0.6774	$0.6453	$260.85万	$6.52亿	0.05%
621	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.67万	—	0.29%
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.19万	$575.77万	-2.12%
192	LITEBLITEB	$885.86	$920.87	$858.87	$108.67万	—	2.84%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
180	LDOLido DAO	$0.3783	$0.3868	$0.3683	$122.66万	$3.10亿	1.48%
21	UNIUniswap	$7.201	$7.34	$6.97	$2,407.96万	$44.21亿	1.91%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
230	LSK应用链	$0.1658	$0.1707	$0.1634	$79.01万	$3,597.73万	-2.01%
55	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$804.20万	$5,798.10万	-0.09%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$19.62万	—	1.42%