FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
534	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.21万	—	-1.21%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
682	JOEJoe Coin	$0.029	$0.0305	$0.029	$3.74万	$631.76万	-4.61%
257	BABABAlibaba (bStocks Tokenized Sto	$99.5	$102.27	$98.88	$69.22万	$897.56万	-0.43%
95	MEGAMegaETH	$0.04948	$0.05188	$0.04867	$339.29万	$5,702.60万	-0.44%
420	ENSOEnso	$0.616	$0.651	$0.616	$32.27万	$1,307.15万	-4.05%
105	ETHFIEther.fi	$0.6599	$0.6885	$0.6453	$291.81万	$6.83亿	-1.60%
620	1000CAT1000CAT	$0.001716	$0.001779	$0.001715	$11.21万	—	-2.28%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
139	TREETree	$0.0361	$0.0399	$0.036	$173.35万	$573.44万	-6.72%
84	LITEBLITEB	$951.76	$1,071.35	$870.52	$394.11万	—	8.57%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
152	LDOLido DAO	$0.3653	$0.3868	$0.3651	$154.52万	$3.15亿	-3.10%
21	UNIUniswap	$7.037	$7.35	$6.97	$2,662.80万	$45.41亿	-1.35%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
243	LSK应用链	$0.1633	$0.17	$0.163	$74.95万	$3,662.75万	-2.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003428	$22.58万	—	-1.80%