Kava

KAVA · 美元计价

$0.06948

≈ ￥0.458568

0.39% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06921

24H 成交量

$69.39万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
564	ASMLBASMLB	$1671.16	$1,691.22	$1,615.55	$18.40万	—	0.36%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.21万	—	-0.97%
49	MSTRBStrategy (bStocks Tokenized St	$140.65	$147.36	$139.06	$1,088.09万	$5,254.62万	-0.72%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
81	LITEBLITEB	$923.6	$1,071.35	$880.00	$509.81万	—	0.91%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
51	INTCBIntel (bStocks Tokenized Stock	$91.14	$96.23	$90.92	$1,072.61万	$5,544.34万	-4.25%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%