KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

-1.67% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.048

24H 成交量

$30.44万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.44万	$2,868.26万	-2.14%
562	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
72	ZROLayerZero	$1.646	$1.78	$1.61	$628.09万	$6.83亿	-3.91%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.66万	$631.76万	-2.34%
261	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.54	$73.55万	$897.56万	-2.03%
90	MEGAMegaETH	$0.04888	$0.05188	$0.04818	$359.35万	$5,702.60万	-0.75%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.59万	$1,307.15万	-2.50%
99	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$338.06万	$6.83亿	-0.77%
623	1000CAT1000CAT	$0.001738	$0.001779	$0.00171	$11.27万	—	-0.74%
42	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,261.23万	$5,264.04万	-0.61%
184	TREETree	$0.0364	$0.0383	$0.036	$120.09万	$573.44万	-4.71%
84	LITEBLITEB	$958.21	$1,071.35	$870.52	$424.35万	—	9.23%
150	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.66万	$1.33亿	-2.43%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.45万	$3.15亿	-1.42%
22	UNIUniswap	$7.079	$7.35	$6.91	$2,806.20万	$45.41亿	-1.26%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	LSK应用链	$0.1685	$0.1698	$0.163	$75.60万	$3,662.75万	1.63%
55	INTCBIntel (bStocks Tokenized Stock	$92.87	$96.23	$91.18	$947.38万	$5,820.41万	-2.41%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.65万	—	-0.77%