OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.09% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.094

24H 成交量

$30.71万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.69万	$2,868.26万	-3.11%
562	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
72	ZROLayerZero	$1.622	$1.78	$1.61	$623.62万	$6.83亿	-5.92%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
254	BABABAlibaba (bStocks Tokenized Sto	$98.52	$102.27	$98.46	$74.81万	$897.56万	-2.30%
90	MEGAMegaETH	$0.0478	$0.05188	$0.04771	$372.49万	$5,702.60万	-3.69%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.98万	$1,307.15万	-3.12%
96	ETHFIEther.fi	$0.648	$0.6885	$0.6453	$346.61万	$6.83亿	-2.26%
624	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.34万	—	-1.37%
42	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$138.86	$1,276.75万	$5,264.04万	-1.22%
181	TREETree	$0.0356	$0.0382	$0.0356	$123.65万	$573.44万	-6.56%
85	LITEBLITEB	$957.04	$1,071.35	$870.52	$425.40万	—	8.63%
152	ZKZKsync	$0.01146	$0.01226	$0.01137	$160.24万	$1.33亿	-3.86%
140	LDOLido DAO	$0.3631	$0.3868	$0.3617	$189.90万	$3.15亿	-2.65%
21	UNIUniswap	$7.009	$7.35	$6.91	$2,824.23万	$45.41亿	-1.96%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
250	LSK应用链	$0.1669	$0.1698	$0.163	$75.96万	$3,662.75万	0.42%
54	INTCBIntel (bStocks Tokenized Stock	$92.57	$96.23	$91.18	$958.12万	$5,820.41万	-3.18%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$27.93万	—	-1.38%