Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

-1.19% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0339

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$32.16万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.27万	$2,868.26万	0.20%
528	ASMLBASMLB	$1637.98	$1,673.30	$1,634.55	$18.26万	—	-0.01%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.57万	$6.83亿	-0.06%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.32	$102.27	$99.45	$68.17万	$897.56万	-0.14%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%
105	ETHFIEther.fi	$0.6809	$0.6885	$0.6453	$277.42万	$6.83亿	2.04%
619	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$11.01万	—	0.29%
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.45万	$573.44万	-3.44%
86	LITEBLITEB	$961.79	$1,071.35	$866.19	$377.01万	—	10.67%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.27万	$1.33亿	-0.75%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$123.96万	$3.15亿	0.93%
21	UNIUniswap	$7.23	$7.35	$6.97	$2,626.82万	$45.41亿	1.89%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.167	$0.17	$0.1634	$73.01万	$3,662.75万	-0.48%
53	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$92.83	$917.64万	$5,820.41万	-1.30%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003583	$0.0003448	$21.81万	—	1.27%