MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 03:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
46	ZROLayerZero	$1.692	$1.80	$1.61	$1,239.27万	$7.07亿	-1.17%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.34%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%
642	1000CAT1000CAT	$0.001724	$0.001779	$0.001703	$10.22万	—	-1.43%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$127.74万	$1.31亿	-3.94%
127	LDOLido DAO	$0.3625	$0.3868	$0.3596	$232.33万	$3.14亿	-4.45%
17	UNIUniswap	$7.164	$7.52	$6.91	$3,886.34万	$46.19亿	-0.61%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
51	LSK应用链	$0.201	$0.2236	$0.163	$1,074.74万	$4,563.49万	21.30%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$31.79万	—	-2.83%