波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 08:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
109	MEGAMegaETH	$0.045	$0.05077	$0.04305	$455.58万	$5,507.87万	-10.25%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%
625	1000CAT1000CAT	$0.001568	$0.001779	$0.001538	$16.68万	—	-10.45%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
266	TREETree	$0.0339	$0.037	$0.033	$99.68万	$576.69万	-7.12%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%