Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
562	ASMLBASMLB	$1632.68	$1,673.30	$1,615.55	$17.12万	—	-1.88%
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
254	BABABAlibaba (bStocks Tokenized Sto	$98.55	$102.27	$98.54	$74.53万	$897.56万	-2.23%
90	MEGAMegaETH	$0.04855	$0.05188	$0.04818	$363.90万	$5,702.60万	-2.18%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%
98	ETHFIEther.fi	$0.6542	$0.6885	$0.6453	$341.68万	$6.83亿	-2.27%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.29万	—	-1.03%
42	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,260.99万	$5,264.04万	-0.97%
183	TREETree	$0.036	$0.0383	$0.036	$121.14万	$573.44万	-6.01%
84	LITEBLITEB	$957.22	$1,071.35	$870.52	$424.91万	—	8.69%
152	ZKZKsync	$0.01157	$0.01226	$0.01137	$159.51万	$1.33亿	-3.02%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
22	UNIUniswap	$7.053	$7.35	$6.91	$2,798.63万	$45.41亿	-2.06%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
55	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$953.09万	$5,820.41万	-2.89%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.25万	—	-1.12%