CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00496	$20.41万	$2,868.26万	-1.56%
560	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.21万	—	-1.26%
72	ZROLayerZero	$1.662	$1.78	$1.61	$623.43万	$6.83亿	-2.98%
683	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.66万	$631.76万	-2.01%
260	BABABAlibaba (bStocks Tokenized Sto	$98.87	$102.27	$98.54	$73.55万	$897.56万	-1.97%
90	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$359.67万	$5,702.60万	-0.75%
399	ENSOEnso	$0.625	$0.651	$0.61	$35.90万	$1,307.15万	-2.65%
100	ETHFIEther.fi	$0.6647	$0.6885	$0.6453	$337.78万	$6.83亿	-0.18%
625	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.21万	—	-0.57%
42	MSTRBStrategy (bStocks Tokenized St	$141.86	$147.36	$138.86	$1,258.90万	$5,264.04万	-0.28%
183	TREETree	$0.0366	$0.0383	$0.036	$121.25万	$573.44万	-3.68%
84	LITEBLITEB	$962.74	$1,071.35	$870.52	$423.29万	—	9.89%
150	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.71万	$1.33亿	-2.35%
139	LDOLido DAO	$0.3698	$0.3868	$0.3617	$184.10万	$3.15亿	-0.88%
22	UNIUniswap	$7.125	$7.35	$6.91	$2,801.26万	$45.41亿	-0.61%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
240	LSK应用链	$0.1696	$0.1698	$0.163	$76.88万	$3,662.75万	2.17%
55	INTCBIntel (bStocks Tokenized Stock	$93.14	$96.23	$91.18	$942.64万	$5,820.41万	-2.05%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003418	$26.67万	—	-0.52%