Succinct

PROVE · 美元计价

$0.1947

≈ ￥1.285

0.83% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1931

24H 成交量

$27.69万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
226	BABABAlibaba (bStocks Tokenized Sto	$98.71	$102.27	$98.21	$83.10万	$897.56万	-2.41%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$347.40万	$6.83亿	-2.84%
617	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.36万	—	-2.56%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
448	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$29.43万	—	-1.91%