Synapse

SYN · 美元计价

$0.17494

≈ ￥1.1546

-1.44% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.17915

24H 最低

$0.16899

今日开盘

$0.1775

24H 成交量

$75.68万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.54万	$2,868.26万	-4.47%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
73	ZROLayerZero	$1.634	$1.78	$1.61	$591.51万	$6.83亿	-5.66%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
226	BABABAlibaba (bStocks Tokenized Sto	$98.79	$102.27	$98.21	$83.08万	$897.56万	-2.32%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$387.00万	$5,702.60万	-3.28%
412	ENSOEnso	$0.614	$0.65	$0.61	$34.31万	$1,307.15万	-5.54%
94	ETHFIEther.fi	$0.6504	$0.6885	$0.6425	$343.95万	$6.83亿	-3.20%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.35万	—	-2.73%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
185	TREETree	$0.0357	$0.038	$0.0354	$117.27万	$573.44万	-5.81%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$154.33万	$1.33亿	-2.82%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.97万	$3.15亿	-3.66%
24	UNIUniswap	$7.035	$7.35	$6.91	$2,517.61万	$45.41亿	-2.17%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.54万	$3,662.75万	2.15%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
448	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.39万	—	-1.96%