Osmosis

OSMO · 美元计价

$0.0515

≈ ￥0.3399

-1.72% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0524

24H 成交量

$52.08万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
571	ASMLBASMLB	$1679.73	$1,691.22	$1,615.55	$17.74万	—	1.19%
45	ZROLayerZero	$1.751	$1.80	$1.61	$1,174.03万	$7.07亿	3.73%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.79万	$907.33万	-1.01%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
423	ENSOEnso	$0.635	$0.642	$0.61	$34.21万	$1,314.83万	0.95%
90	ETHFIEther.fi	$0.6744	$0.6909	$0.6425	$415.28万	$6.78亿	3.28%
641	1000CAT1000CAT	$0.001765	$0.001779	$0.001703	$9.98万	—	2.02%
46	MSTRBStrategy (bStocks Tokenized St	$143.43	$147.36	$138.86	$1,172.62万	$5,254.62万	2.87%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%
80	LITEBLITEB	$938.53	$1,071.35	$880.00	$515.62万	—	4.66%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$231.00万	$3.14亿	1.32%
17	UNIUniswap	$7.425	$7.52	$6.91	$3,749.68万	$46.19亿	4.95%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
60	LSK应用链	$0.209	$0.2224	$0.163	$811.41万	$4,563.49万	27.44%
51	INTCBIntel (bStocks Tokenized Stock	$92.22	$96.23	$91.18	$1,076.41万	$5,544.34万	-1.90%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%